Whitbread - قیمت سهام

قیمت سهام
2,764.00
تغییر روزانه
6.00 0.22%
ماهیانه
-3.66%
سالیانه
-6.34%
Q2 پیش بینی
2,767.44

قیمت Chg روز سال تاریخ
Accor 42.13 0.91 2.21% 9.49% 2025-06-20
Aramark 40.00 -0.12 -0.30% 17.96% 2025-06-20
Carnival PLC 1,589.50 61.00 3.99% 41.16% 2025-06-20
Carnival 23.74 0.13 0.55% 47.70% 2025-06-20
Compass 2,485.00 15.00 0.61% 10.00% 2025-06-20
Dalata Hotel 6.40 0.20 3.23% 58.02% 2025-06-20
Edenred 24.10 0.09 0.37% -42.03% 2025-06-20
Elior 2.44 -0.02 -0.81% -21.30% 2025-06-20
Easyjet Plc 519.00 -2.60 -0.50% 15.62% 2025-06-20
Flutter Entertainment 19,985.00 240.00 1.22% 32.66% 2025-06-20
Hilton Worldwide 247.83 0.23 0.09% 14.62% 2025-06-20
Intercontinental Hotels 8,164.00 76.00 0.94% -1.23% 2025-06-20
Lufthansa 6.85 0.14 2.12% 19.59% 2025-06-20
Marriott International 259.03 1.50 0.58% 6.27% 2025-06-20
Melia Hotels 6.75 0.05 0.75% -10.30% 2025-06-20
OPAP 18.73 0.14 0.75% 30.89% 2025-06-20
Royal Caribbean Cruises 272.59 4.76 1.78% 80.45% 2025-06-20
Ryanair Holdings 23.10 0.13 0.57% 40.34% 2025-06-20
Sodexo 51.90 -0.25 -0.48% -39.33% 2025-06-20
Whitbread 2,764.00 6.00 0.22% -6.34% 2025-06-20
Young & Co.'s Brewery 630.00 6.00 0.96% 0% 2025-06-20

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20